|
AEX-INDEX
364,63
-0,1615
|
|
|
BELGIUM BEL-20
2.700,91
-0,1619
|
|
|
BOVESPA
56.026,90
-0,57
|
|
|
CAC 40
3.956,79
-0,2611
|
|
|
DAX 30
8.305,32
-0,5587
|
|
|
DOW JONES 30
15.303,10
0,0562
|
|
|
EURONEXT 100
745,26
-0,1982
|
|
|
EUROSTOXX 50
2.764,29
-0,45
|
|
|
FTSE 100
6.654,34
-0,6339
|
|
|
FTSE MIB
16.896,81
-
|
|
|
HANG SENG
22.618,70
-0,225
|
|
|
IBEX 35
8.264,60
-0,9468
|
|
|
IGBM
831,22
-1,3892
|
|
|
MERVAL
3.557,55
0,28
|
|
|
NASDAQ 100
2.991,02
-0,0143
|
|
|
NIKKEI 225
14.612,45
0,89
|
|
|
PSI 20
6.018,65
0,7872
|
|
|
S&P 100
742,42
0,0647
|
|
|
S&P 500
1.649,60
-0,0551
|
|
|
SWISS MARKET INDEX
8.168,78
0,00
|
|
|
ABENGOA -B-
1,861
0,00
|
|
|
ABERTIS
13,88
-0,3232
|
|
|
ACCIONA
47,085
-0,4019
|
|
|
ACERINOX
8,059
-0,3586
|
|
|
ACS
21,195
-0,9579
|
|
|
AMADEUS IT HOLD -A-
23,75
0,6356
|
|
|
ARCELORMITTAL REG
9,925
-0,3014
|
|
|
BANCO POPULAR
0,619
-0,96
|
|
|
BANCO SABADELL
1,452
-2,3537
|
|
|
BANCO SANTANDER
5,306
-1,4304
|
|
|
BANKINTER
2,733
-1,3357
|
|
|
BBVA
7,109
-0,9613
|
|
|
BOLSAS Y MERCADOS
19,60
0,00
|
|
|
CAIXABANK
2,713
-1,4171
|
|
|
DIA
6,098
-0,9743
|
|
|
ENAGAS
19,565
1,4782
|
|
|
ENDESA
17,68
0,0283
|
|
|
FERROVIAL
12,56
-0,5542
|
|
|
FOMENTO CONSTR.
7,387
-0,1757
|
|
|
GAS NATURAL SDG
15,995
-0,1872
|
|
|
GRIFOLS A
28,20
-0,9658
|
|
|
IBERDROLA
4,187
0,1196
|
|
|
INDITEX
97,75
-1,3125
|
|
|
INDRA SISTEMAS -A-
10,535
1,2008
|
|
|
INTL. CONS. AIR GRP
3,18
-2,4241
|
|
|
JAZZTEL
5,578
0,0897
|
|
|
MAPFRE
2,704
-1,7442
|
|
|
MEDIASET ESPANA
6,122
-0,6491
|
|
|
OHL
28,74
-0,2083
|
|
|
RED ELECTRICA CORP
40,73
0,2708
|
|
|
REPSOL
17,725
-1,7461
|
|
|
SACYR VALLEHERMOSO
1,929
4,2703
|
|
|
TECNICAS REUNIDAS
37,38
-0,8093
|
|
|
TELEFONICA
10,725
-1,2431
|
|
|
VISCOFAN
38,855
0,0902
|
|
