|
AEX-INDEX
371,53
0,2942
|
|
|
BELGIUM BEL-20
2.744,79
0,3646
|
|
|
BOVESPA
56.265,32
1,01
|
|
|
CAC 40
4.037,58
0,0347
|
|
|
DAX 30
8.518,30
0,5441
|
|
|
DOW JONES 30
15.482,40
0,6161
|
|
|
EURONEXT 100
760,38
0,2228
|
|
|
EUROSTOXX 50
2.821,65
-0,10
|
|
|
FTSE 100
6.847,90
0,6471
|
|
|
FTSE MIB
17.427,47
-
|
|
|
HANG SENG
23.261,10
-0,4506
|
|
|
IBEX 35
8.442,30
-0,2623
|
|
|
IGBM
852,52
-0,598
|
|
|
MERVAL
3.637,76
-1,01
|
|
|
NASDAQ 100
3.036,25
0,3238
|
|
|
NIKKEI 225
15.627,26
1,60
|
|
|
PSI 20
6.044,17
-0,1033
|
|
|
S&P 100
753,23
0,5795
|
|
|
S&P 500
1.675,27
0,3661
|
|
|
SWISS MARKET INDEX
8.318,42
0,46
|
|
|
ABENGOA -B-
1,912
0,1572
|
|
|
ABERTIS
14,22
-0,2455
|
|
|
ACCIONA
48,495
0,2895
|
|
|
ACERINOX
8,11
0,2348
|
|
|
ACS
21,69
-1,1845
|
|
|
AMADEUS IT HOLD -A-
24,06
0,3336
|
|
|
ARCELORMITTAL REG
10,315
0,1943
|
|
|
BANCO POPULAR
0,626
2,6229
|
|
|
BANCO SABADELL
1,535
-0,0651
|
|
|
BANCO SANTANDER
5,42
-0,4226
|
|
|
BANKINTER
2,841
1,0313
|
|
|
BBVA
7,202
-0,3459
|
|
|
BOLSAS Y MERCADOS
19,73
0,3561
|
|
|
CAIXABANK
2,729
-0,9797
|
|
|
DIA
6,261
2,5049
|
|
|
ENAGAS
19,35
-0,5141
|
|
|
ENDESA
17,81
0,0281
|
|
|
FERROVIAL
13,17
-0,2273
|
|
|
FOMENTO CONSTR.
7,628
0,3684
|
|
|
GAS NATURAL SDG
16,21
-0,3381
|
|
|
GRIFOLS A
28,875
0,6799
|
|
|
IBERDROLA
4,183
-1,3211
|
|
|
INDITEX
101,55
-0,2456
|
|
|
INDRA SISTEMAS -A-
10,535
0,7652
|
|
|
INTL. CONS. AIR GRP
3,307
0,7004
|
|
|
JAZZTEL
5,68
0,3534
|
|
|
MAPFRE
2,812
2,2545
|
|
|
MEDIASET ESPANA
6,356
-4,9499
|
|
|
OHL
29,22
-0,1538
|
|
|
RED ELECTRICA CORP
40,65
-1,3709
|
|
|
REPSOL
18,24
-0,3279
|
|
|
SACYR VALLEHERMOSO
1,875
4,9832
|
|
|
TECNICAS REUNIDAS
38,25
0,5785
|
|
|
TELEFONICA
10,945
-0,50
|
|
|
VISCOFAN
39,68
-0,3266
|
|
