|
AEX-INDEX
372,11
0,4508
|
|
|
BELGIUM BEL-20
2.746,64
0,4322
|
|
|
BOVESPA
56.265,32
1,01
|
|
|
CAC 40
4.051,11
0,3699
|
|
|
DAX 30
8.530,89
0,6927
|
|
|
DOW JONES 30
15.307,20
-0,5226
|
|
|
EURONEXT 100
760,75
0,2715
|
|
|
EUROSTOXX 50
2.821,65
-0,10
|
|
|
FTSE 100
6.840,27
0,535
|
|
|
FTSE MIB
17.427,47
-
|
|
|
HANG SENG
23.261,10
-0,4506
|
|
|
IBEX 35
8.462,40
-0,0248
|
|
|
IGBM
850,86
-0,598
|
|
|
MERVAL
3.637,76
-1,01
|
|
|
NASDAQ 100
2.999,13
-0,9028
|
|
|
NIKKEI 225
15.627,26
1,60
|
|
|
PSI 20
6.041,82
-0,1421
|
|
|
S&P 100
744,21
-0,6249
|
|
|
S&P 500
1.655,35
-0,8274
|
|
|
SWISS MARKET INDEX
8.318,42
0,46
|
|
|
ABENGOA -B-
1,907
-0,1048
|
|
|
ABERTIS
14,285
0,2105
|
|
|
ACCIONA
48,535
0,3722
|
|
|
ACERINOX
8,117
0,3213
|
|
|
ACS
21,805
-0,6606
|
|
|
AMADEUS IT HOLD -A-
23,985
0,0209
|
|
|
ARCELORMITTAL REG
10,245
-0,4857
|
|
|
BANCO POPULAR
0,623
2,1311
|
|
|
BANCO SABADELL
1,53
-0,3906
|
|
|
BANCO SANTANDER
5,468
0,4593
|
|
|
BANKINTER
2,841
1,0313
|
|
|
BBVA
7,212
-0,2076
|
|
|
BOLSAS Y MERCADOS
19,625
-0,178
|
|
|
CAIXABANK
2,73
-0,9434
|
|
|
DIA
6,328
3,6018
|
|
|
ENAGAS
19,35
-0,5141
|
|
|
ENDESA
17,83
0,1404
|
|
|
FERROVIAL
13,225
0,1894
|
|
|
FOMENTO CONSTR.
7,613
0,1711
|
|
|
GAS NATURAL SDG
16,245
-0,123
|
|
|
GRIFOLS A
28,995
1,0983
|
|
|
IBERDROLA
4,204
-0,8257
|
|
|
INDITEX
100,90
-0,8841
|
|
|
INDRA SISTEMAS -A-
10,55
0,9087
|
|
|
INTL. CONS. AIR GRP
3,34
1,7052
|
|
|
JAZZTEL
5,68
0,3534
|
|
|
MAPFRE
2,838
3,20
|
|
|
MEDIASET ESPANA
6,367
-4,7854
|
|
|
OHL
29,335
0,2392
|
|
|
RED ELECTRICA CORP
40,80
-1,0069
|
|
|
REPSOL
18,21
-0,4918
|
|
|
SACYR VALLEHERMOSO
1,88
5,2632
|
|
|
TECNICAS REUNIDAS
38,20
0,447
|
|
|
TELEFONICA
11,01
0,0909
|
|
|
VISCOFAN
39,53
-0,7033
|
|
