Name 
|
Price |
Max |
Min |
Var. (%) |
Var. |
Vol. |
PER |
Ret./Div. (%) |
Time |
| ACCOR |
27,295 |
27,46 |
26,93 |
0,0183 |
0,005 |
820.419 |
18,93 |
2,81 |
17:35:00 |
| AIR LIQUIDE |
97,26 |
97,70 |
96,62 |
-0,0411 |
-0,04 |
782.716 |
17,96 |
2,73 |
17:36:04 |
| ALSTOM |
29,195 |
29,35 |
28,825 |
0,6724 |
0,195 |
1.574.560 |
8,69 |
3,32 |
17:35:46 |
| ARCELORMITTAL REG |
10,245 |
10,40 |
10,175 |
-0,292 |
-0,03 |
7.315.090 |
29,40 |
1,54 |
17:35:00 |
| AXA |
15,17 |
15,20 |
15,005 |
0,9651 |
0,145 |
7.754.750 |
7,75 |
5,17 |
17:39:11 |
| BNP PARIBAS-A- |
46,05 |
46,37 |
44,92 |
1,2422 |
0,565 |
4.250.570 |
9,86 |
3,59 |
17:39:56 |
| BOUYGUES |
20,40 |
20,63 |
20,36 |
-0,6816 |
-0,14 |
961.287 |
8,55 |
7,89 |
17:35:00 |
| CAP GEMINI |
38,725 |
40,08 |
38,61 |
-3,2117 |
-1,285 |
1.369.360 |
13,50 |
2,66 |
17:37:21 |
| CARREFOUR |
24,415 |
24,42 |
23,285 |
4,6955 |
1,095 |
4.207.190 |
16,50 |
2,70 |
17:38:28 |
| CREDIT AGRICOLE |
7,498 |
7,536 |
7,311 |
1,6127 |
0,119 |
8.290.060 |
7,75 |
3,86 |
17:39:56 |
| DANONE |
58,97 |
59,20 |
58,38 |
0,238 |
0,14 |
928.535 |
18,71 |
2,61 |
17:36:03 |
| EADS |
43,10 |
43,35 |
42,76 |
0,058 |
0,025 |
1.737.720 |
15,87 |
2,31 |
17:39:22 |
| EDF |
17,765 |
18,06 |
17,705 |
-0,7265 |
-0,13 |
1.858.170 |
9,90 |
6,63 |
17:35:20 |
| ESSILOR INTL |
89,70 |
89,90 |
88,27 |
0,7073 |
0,63 |
448.713 |
28,75 |
1,10 |
17:36:02 |
| FRANCE TELECOM |
8,303 |
8,377 |
8,249 |
0,1327 |
0,011 |
6.254.030 |
7,62 |
9,72 |
17:36:03 |
| GDF SUEZ |
16,50 |
16,635 |
16,395 |
-0,1513 |
-0,025 |
4.271.930 |
12,39 |
9,03 |
17:36:02 |
| GEMALTO |
64,31 |
65,90 |
62,60 |
2,5841 |
1,62 |
723.333 |
18,81 |
0,59 |
17:35:00 |
| L'OREAL |
136,30 |
137,50 |
134,50 |
-0,2196 |
-0,30 |
546.979 |
26,33 |
1,84 |
17:36:02 |
| LAFARGE |
54,46 |
54,96 |
53,86 |
-0,1467 |
-0,08 |
656.951 |
15,76 |
2,10 |
17:37:06 |
| LEGRAND |
38,90 |
39,04 |
38,71 |
0,00 |
0,00 |
550.868 |
18,42 |
2,71 |
17:36:47 |
| LVMH |
141,80 |
143,20 |
139,55 |
-0,9777 |
-1,40 |
986.232 |
19,01 |
2,26 |
17:39:11 |
| MICHELIN |
70,93 |
71,19 |
70,28 |
0,1836 |
0,13 |
671.035 |
8,76 |
3,48 |
17:35:00 |
| PERNOD RICARD |
95,58 |
95,70 |
94,88 |
-0,3856 |
-0,37 |
627.751 |
19,30 |
1,82 |
17:35:20 |
| PPR |
175,85 |
176,15 |
173,30 |
-0,1703 |
-0,30 |
215.338 |
16,79 |
2,45 |
17:35:20 |
| PUBLICIS GROUPE |
56,88 |
57,15 |
56,62 |
-0,6289 |
-0,36 |
501.716 |
15,56 |
1,83 |
17:35:24 |
| RENAULT |
62,13 |
62,81 |
61,12 |
-0,2248 |
-0,14 |
1.060.400 |
8,14 |
3,02 |
17:35:24 |
| SAFRAN |
40,69 |
40,905 |
40,25 |
-0,5621 |
-0,23 |
751.714 |
15,26 |
2,58 |
17:36:17 |
| SAINT GOBAIN |
32,535 |
33,105 |
32,13 |
-1,7069 |
-0,565 |
1.970.400 |
14,43 |
3,79 |
17:37:51 |
| SANOFI |
86,43 |
86,43 |
84,52 |
1,5151 |
1,29 |
2.638.100 |
14,48 |
3,43 |
17:37:35 |
| SCHNEIDER ELECTRIC |
62,81 |
63,00 |
61,39 |
2,2132 |
1,36 |
2.758.770 |
14,61 |
3,25 |
17:36:09 |
| SOLVAY |
114,00 |
114,15 |
112,40 |
0,0878 |
0,10 |
232.418 |
15,48 |
2,89 |
17:37:33 |
| STE GENERALE-A- |
32,13 |
32,405 |
31,45 |
0,4063 |
0,13 |
4.171.780 |
9,43 |
3,17 |
17:36:02 |
| STMICROELECTRONICS |
7,551 |
7,687 |
7,477 |
-1,6413 |
-0,126 |
3.453.800 |
338,72 |
4,23 |
17:35:24 |
| TECHNIP |
87,90 |
88,32 |
86,68 |
1,209 |
1,05 |
503.505 |
15,87 |
2,25 |
17:35:00 |
| TOTAL |
39,675 |
39,88 |
39,29 |
0,00 |
0,00 |
4.133.270 |
7,60 |
6,10 |
17:35:43 |
|
Next |
|
