Name 
|
Price |
Max |
Min |
Var. (%) |
Var. |
Vol. |
PER |
Ret./Div. (%) |
Time |
| 3M |
111,39 |
111,78 |
110,94 |
0,2881 |
0,32 |
4.060.680 |
16,43 |
2,30 |
22:15:01 |
| ALCOA |
8,61 |
8,66 |
8,55 |
1,2941 |
0,11 |
12.585.800 |
21,58 |
1,38 |
22:15:01 |
| AMERICAN EXPRESS |
73,32 |
73,38 |
72,26 |
1,5091 |
1,09 |
4.866.760 |
14,61 |
1,27 |
22:15:01 |
| AT&T |
37,44 |
37,47 |
37,185 |
0,1605 |
0,06 |
16.721.000 |
14,85 |
4,84 |
22:15:01 |
| BANK OF AMERICA |
13,43 |
13,52 |
13,39 |
0,524 |
0,07 |
107.339.000 |
14,31 |
0,31 |
22:15:02 |
| BOEING CO |
98,92 |
99,04 |
97,00 |
2,4229 |
2,34 |
7.409.280 |
14,63 |
2,06 |
22:15:02 |
| CATERPILLAR |
87,67 |
87,8595 |
87,10 |
1,0256 |
0,89 |
6.693.170 |
12,94 |
2,32 |
22:15:05 |
| CHEVRON |
123,42 |
123,42 |
122,27 |
0,5376 |
0,66 |
6.850.910 |
9,96 |
3,10 |
22:15:04 |
| CISCO SYSTEMS |
24,24 |
24,25 |
23,70 |
1,4778 |
0,353 |
78.572.500 |
10,60 |
2,75 |
22:00:02 |
| COCA-COLA CO |
42,97 |
43,13 |
42,56 |
-0,2785 |
-0,12 |
12.615.100 |
19,60 |
2,66 |
22:15:02 |
| DU PONT NEMOURS&CO |
55,89 |
55,95 |
55,2507 |
0,7209 |
0,40 |
4.834.360 |
14,22 |
3,21 |
22:15:02 |
| EXXON MOBIL |
91,76 |
91,88 |
90,53 |
1,1687 |
1,06 |
12.724.100 |
11,28 |
2,73 |
22:15:04 |
| GENERAL ELECTRIC |
23,46 |
23,48 |
23,20 |
0,8165 |
0,19 |
41.041.300 |
13,80 |
3,36 |
22:15:03 |
| HEWLETT-PACKARD |
21,27 |
21,49 |
21,06 |
-0,4213 |
-0,09 |
14.629.000 |
6,24 |
2,46 |
22:15:02 |
| HOME DEPOT |
76,86 |
77,15 |
76,20 |
0,1433 |
0,11 |
8.740.060 |
21,59 |
2,05 |
22:15:04 |
| IBM |
208,44 |
209,50 |
204,99 |
1,832 |
3,75 |
5.704.300 |
12,24 |
1,76 |
22:15:02 |
| INTEL |
24,04 |
24,22 |
23,90 |
0,4177 |
0,10 |
36.278.200 |
13,03 |
3,71 |
22:00:00 |
| JOHNSON & JOHNSON |
88,09 |
88,20 |
87,41 |
0,7318 |
0,64 |
11.439.500 |
15,87 |
2,95 |
22:15:04 |
| JPMORGAN CHASE |
52,30 |
52,33 |
51,25 |
2,6094 |
1,33 |
26.095.700 |
8,65 |
2,94 |
22:15:04 |
| MCDONALD'S |
101,54 |
101,90 |
100,80 |
0,4153 |
0,42 |
4.017.260 |
17,58 |
3,15 |
22:15:04 |
| MERCK |
45,99 |
46,71 |
45,08 |
-0,8195 |
-0,38 |
21.737.000 |
13,09 |
3,74 |
22:15:02 |
| MICROSOFT |
34,87 |
34,87 |
34,10 |
2,3181 |
0,79 |
60.674.300 |
11,84 |
2,81 |
22:00:00 |
| PFIZER |
28,96 |
29,37 |
28,83 |
-0,9915 |
-0,29 |
37.642.400 |
12,94 |
3,34 |
22:15:02 |
| PROCTER&GAMBLE |
80,02 |
80,18 |
79,305 |
-0,2244 |
-0,18 |
8.550.090 |
19,50 |
2,91 |
22:15:02 |
| TRAVLR COMP |
86,50 |
87,35 |
86,05 |
-0,4259 |
-0,37 |
2.203.690 |
11,31 |
2,27 |
22:15:03 |
| UNITEDHEALTH GROUP |
62,84 |
63,31 |
62,22 |
1,1265 |
0,70 |
5.840.730 |
11,65 |
1,35 |
22:15:04 |
| UTD TECHNOLOGIES |
97,35 |
97,41 |
94,87 |
2,2906 |
2,18 |
4.209.520 |
15,56 |
2,29 |
22:15:04 |
| VERIZON COMM |
53,35 |
53,56 |
53,06 |
0,282 |
0,15 |
9.296.860 |
18,95 |
3,93 |
22:15:02 |
| WAL-MART STORES |
77,87 |
78,589 |
77,40 |
-0,8025 |
-0,63 |
10.671.500 |
14,75 |
2,38 |
22:15:03 |
| WALT DISNEY DISNEY |
66,58 |
66,58 |
65,68 |
0,1655 |
0,11 |
9.161.550 |
19,32 |
1,10 |
22:15:02 |
|
|
|
