Name 
|
Price |
Max |
Min |
Var. (%) |
Var. |
Vol. |
PER |
Ret./Div. (%) |
Time |
| ABENGOA -B- |
1,907 |
1,92 |
1,882 |
0,3684 |
0,007 |
514.004 |
8,67 |
3,78 |
17:38:00 |
| ABERTIS |
14,32 |
14,385 |
14,22 |
-0,2786 |
-0,04 |
1.513.810 |
18,22 |
4,82 |
17:38:00 |
| ACCIONA |
48,91 |
49,405 |
48,49 |
0,8662 |
0,42 |
145.232 |
26,92 |
4,86 |
17:38:00 |
| ACERINOX |
8,04 |
8,10 |
7,956 |
0,5629 |
0,045 |
396.208 |
61,85 |
5,60 |
17:38:00 |
| ACS |
22,07 |
22,30 |
21,90 |
0,5009 |
0,11 |
624.274 |
9,60 |
5,21 |
17:38:00 |
| AMADEUS IT HOLD -A- |
23,98 |
24,085 |
23,80 |
0,3347 |
0,08 |
1.576.020 |
17,63 |
2,35 |
17:38:00 |
| ARCELORMITTAL REG |
10,00 |
10,09 |
9,70 |
2,3018 |
0,225 |
1.217.840 |
29,40 |
1,54 |
17:38:00 |
| BANCO POPULAR |
0,604 |
0,607 |
0,597 |
0,3322 |
0,002 |
74.209.200 |
60,40 |
0,00 |
17:38:00 |
| BANCO SABADELL |
1,57 |
1,588 |
1,556 |
-0,6329 |
-0,01 |
6.996.180 |
21,20 |
1,79 |
17:38:00 |
| BANCO SANTANDER |
5,505 |
5,527 |
5,425 |
1,1948 |
0,065 |
85.667.600 |
11,16 |
10,90 |
17:38:00 |
| BANKINTER |
2,89 |
2,90 |
2,85 |
1,2614 |
0,036 |
2.162.350 |
14,45 |
3,11 |
17:38:00 |
| BBVA |
7,407 |
7,45 |
7,284 |
-0,4435 |
-0,033 |
60.938.900 |
10,21 |
5,67 |
17:38:00 |
| BOLSAS Y MERCADOS |
20,00 |
20,14 |
19,91 |
-0,7937 |
-0,16 |
146.019 |
12,05 |
8,00 |
17:38:00 |
| CAIXABANK |
2,817 |
2,833 |
2,782 |
0,6431 |
0,018 |
4.528.080 |
28,17 |
8,16 |
17:38:00 |
| DIA |
6,178 |
6,182 |
6,076 |
0,1784 |
0,011 |
2.489.360 |
18,72 |
2,42 |
17:38:00 |
| ENAGAS |
19,65 |
20,10 |
19,60 |
-2,336 |
-0,47 |
2.056.530 |
11,63 |
6,41 |
17:38:00 |
| ENDESA |
17,95 |
18,09 |
17,81 |
-0,0278 |
-0,005 |
315.104 |
10,44 |
2,73 |
17:38:00 |
| FERROVIAL |
13,245 |
13,275 |
13,18 |
-0,0377 |
-0,005 |
1.590.140 |
32,30 |
3,77 |
17:38:00 |
| FOMENTO CONSTR. |
7,71 |
7,889 |
7,67 |
-1,821 |
-0,143 |
546.084 |
13,75 |
0,00 |
17:38:00 |
| GAS NATURAL SDG |
16,40 |
16,595 |
16,30 |
-0,5458 |
-0,09 |
1.896.470 |
11,78 |
5,43 |
17:38:00 |
| GRIFOLS A |
28,99 |
29,115 |
28,80 |
-0,0517 |
-0,015 |
748.723 |
24,88 |
0,89 |
17:38:00 |
| IBERDROLA |
4,272 |
4,32 |
4,226 |
0,8023 |
0,034 |
34.167.500 |
10,68 |
7,02 |
17:38:00 |
| INDITEX |
104,70 |
105,50 |
102,90 |
1,8482 |
1,90 |
1.214.580 |
24,66 |
2,39 |
17:38:00 |
| INDRA SISTEMAS -A- |
10,67 |
10,795 |
10,585 |
-0,7442 |
-0,08 |
410.064 |
12,19 |
3,27 |
17:38:00 |
| INTL. CONS. AIR GRP |
3,304 |
3,325 |
3,242 |
0,609 |
0,02 |
2.388.710 |
29,40 |
0,00 |
17:38:00 |
| JAZZTEL |
5,75 |
5,80 |
5,73 |
-0,7423 |
-0,043 |
907.292 |
21,30 |
0,00 |
17:38:00 |
| MAPFRE |
2,784 |
2,80 |
2,761 |
-0,8547 |
-0,024 |
3.187.770 |
8,70 |
4,67 |
17:38:00 |
| MEDIASET ESPANA |
6,58 |
6,593 |
6,514 |
0,0456 |
0,003 |
703.384 |
44,03 |
1,60 |
17:38:00 |
| OHL |
29,54 |
30,00 |
29,15 |
-1,4676 |
-0,44 |
555.225 |
10,12 |
2,46 |
17:38:00 |
| RED ELECTRICA CORP |
41,885 |
42,00 |
41,415 |
1,2326 |
0,51 |
659.955 |
10,77 |
6,06 |
17:38:00 |
| REPSOL |
18,495 |
18,495 |
18,32 |
0,3527 |
0,065 |
8.613.250 |
11,01 |
5,41 |
17:38:00 |
| SACYR VALLEHERMOSO |
1,715 |
1,721 |
1,698 |
0,1752 |
0,003 |
3.244.850 |
9,77 |
0,00 |
17:38:00 |
| TECNICAS REUNIDAS |
38,01 |
38,345 |
37,81 |
-0,6145 |
-0,235 |
196.352 |
14,39 |
3,71 |
17:38:00 |
| TELEFONICA |
11,20 |
11,25 |
11,10 |
0,2237 |
0,025 |
26.759.300 |
10,28 |
6,70 |
17:38:00 |
| VISCOFAN |
39,94 |
40,13 |
39,70 |
-0,6962 |
-0,28 |
87.170 |
16,78 |
2,93 |
17:38:00 |
|
|
|
