Nom 
|
Preu |
Màx. |
Mín. |
Var. (%) |
Var. |
Vol. |
PER |
Rend./Div (%) |
Hora |
| ACKERMANS V.HAAREN |
55,08 |
55,38 |
54,55 |
-0,42 |
-0,23 |
13.624 |
11,41 |
2,75 |
17:35:00 |
| AGEAS NV |
2,058 |
2,12 |
2,053 |
-3,24 |
-0,069 |
7.407.584 |
8,12 |
4,04 |
17:35:00 |
| ANHEUS-BUSCH INBEV |
42,90 |
43,28 |
42,56 |
0,07 |
0,03 |
1.831.176 |
17,39 |
1,11 |
17:38:40 |
| BEFIMMO |
60,03 |
60,14 |
59,40 |
-0,23 |
-0,14 |
16.942 |
13,30 |
6,46 |
17:35:00 |
| BEKAERT |
168,05 |
170,00 |
166,30 |
-1,44 |
-2,45 |
20.346 |
9,98 |
2,99 |
17:37:11 |
| BELGACOM |
28,005 |
28,065 |
27,64 |
0,18 |
0,05 |
530.120 |
11,27 |
7,79 |
17:35:00 |
| COFINIMMO SICAFI |
95,88 |
95,91 |
95,05 |
-0,07 |
-0,07 |
25.355 |
12,50 |
6,77 |
17:35:00 |
| COLRUYT |
197,00 |
197,50 |
196,10 |
0,15 |
0,30 |
30.397 |
17,35 |
2,48 |
17:37:11 |
| DEXIA |
3,238 |
3,35 |
3,214 |
-3,75 |
-0,126 |
5.047.951 |
8,72 |
0,00 |
17:35:35 |
| GDF SUEZ |
26,285 |
26,495 |
26,10 |
-0,02 |
-0,005 |
3.540.724 |
13,53 |
5,86 |
17:37:11 |
| GROUPE DELHAIZE |
54,22 |
54,36 |
53,80 |
0,07 |
0,04 |
142.855 |
10,33 |
2,96 |
17:35:00 |
| GRP BRUX LAMBERT |
59,70 |
60,40 |
59,43 |
-0,98 |
-0,59 |
66.790 |
13,62 |
4,32 |
17:35:00 |
| KBC GROUPE |
33,515 |
34,50 |
33,21 |
-3,08 |
-1,065 |
414.146 |
7,23 |
2,89 |
17:37:29 |
| MOBISTAR |
44,90 |
44,95 |
44,51 |
-0,03 |
-0,015 |
84.663 |
11,17 |
8,97 |
17:37:11 |
| NAT.A PORTEFEUILLE |
37,325 |
37,64 |
36,975 |
-0,59 |
-0,22 |
51.831 |
0,00 |
2,38 |
17:35:11 |
| OMEGA PHARMA |
28,265 |
28,50 |
28,00 |
-0,60 |
-0,17 |
39.497 |
9,26 |
3,01 |
17:35:54 |
| SOLVAY |
75,29 |
75,90 |
75,06 |
-0,63 |
-0,48 |
168.767 |
23,09 |
3,88 |
17:35:00 |
| TELENET GROUP HLDG |
23,40 |
23,60 |
23,11 |
-0,85 |
-0,20 |
120.718 |
23,87 |
9,42 |
17:35:00 |
| UCB |
23,355 |
23,69 |
23,195 |
-0,51 |
-0,12 |
341.583 |
13,00 |
4,22 |
17:35:00 |
| UMICORE |
29,135 |
29,30 |
28,75 |
-0,39 |
-0,115 |
269.708 |
13,37 |
2,41 |
17:35:00 |
|
|
|
