Name 
|
Price |
Max |
Min |
Var. (%) |
Var. |
Vol. |
PER |
Ret./Div. (%) |
Time |
| ABB N |
21,41 |
21,59 |
21,28 |
-2,81 |
-0,62 |
-
|
15,27 |
3,35 |
17:31:59 |
| ACTELION N |
57,65 |
58,30 |
57,05 |
-2,45 |
-1,45 |
-
|
17,19 |
1,70 |
17:31:59 |
| ADECCO |
55,50 |
56,00 |
55,10 |
-2,89 |
-1,65 |
-
|
15,86 |
3,24 |
17:31:59 |
| CIE FIN RICHEMONT |
88,15 |
90,20 |
87,10 |
-5,01 |
-4,65 |
-
|
18,52 |
1,22 |
17:32:03 |
| CS GROUP N |
28,10 |
28,60 |
28,07 |
-3,54 |
-1,03 |
-
|
11,35 |
2,56 |
17:31:59 |
| GEBERIT N |
241,60 |
247,10 |
240,00 |
-3,36 |
-8,40 |
-
|
21,25 |
2,97 |
17:32:03 |
| GIVAUDAN N |
1.246,00 |
1.270,00 |
1.242,00 |
-2,73 |
-35,00 |
-
|
22,14 |
3,23 |
17:31:59 |
| HOLCIM N |
76,15 |
77,70 |
75,70 |
-2,68 |
-2,10 |
-
|
17,16 |
1,79 |
17:31:59 |
| JULIUS BAER GRUPPE |
37,72 |
38,70 |
37,67 |
-4,48 |
-1,77 |
-
|
18,74 |
1,48 |
17:32:03 |
| NESTLE NOM. |
65,75 |
66,55 |
65,55 |
-2,38 |
-1,60 |
-
|
19,02 |
3,22 |
17:32:03 |
| NOVARTIS N |
71,45 |
72,75 |
71,00 |
-2,99 |
-2,20 |
-
|
14,72 |
3,28 |
17:31:59 |
| ROCHE HOLDING BJ |
250,70 |
253,90 |
249,20 |
-3,02 |
-7,80 |
-
|
16,50 |
3,23 |
17:31:59 |
| SGS N |
2.201,00 |
2.215,00 |
2.192,00 |
-0,90 |
-20,00 |
-
|
23,62 |
2,83 |
17:31:58 |
| SWATCH GROUP |
575,00 |
580,00 |
565,50 |
-3,12 |
-18,50 |
-
|
17,96 |
1,30 |
17:31:59 |
| SWISS RE NOM. |
70,35 |
70,50 |
69,35 |
-1,47 |
-1,05 |
-
|
8,73 |
5,24 |
17:32:03 |
| SWISSCOM N |
422,30 |
428,30 |
421,10 |
-2,22 |
-9,60 |
-
|
13,73 |
5,07 |
17:31:59 |
| SYNGENTA NAMEN |
381,80 |
385,50 |
377,50 |
-0,44 |
-1,70 |
-
|
17,34 |
2,57 |
17:31:59 |
| TRANSOCEAN |
49,79 |
50,65 |
49,00 |
-4,16 |
-2,16 |
-
|
12,01 |
3,11 |
17:32:03 |
| UBS N |
17,32 |
17,62 |
17,25 |
-3,78 |
-0,68 |
-
|
19,16 |
1,12 |
17:31:59 |
| ZURICH INSURANCE G |
255,30 |
257,00 |
252,70 |
-1,66 |
-4,30 |
-
|
9,67 |
6,56 |
17:31:59 |
|
|
|
