Nom 
|
Preu |
Màx. |
Mín. |
Var. (%) |
Var. |
Vol. |
PER |
Rend./Div (%) |
Hora |
| ADIDAS |
42,585 |
42,73 |
41,875 |
1,00 |
0,42 |
777.719 |
15,99 |
1,25 |
17:35:24 |
| ALLIANZ |
84,30 |
84,75 |
83,02 |
0,44 |
0,37 |
1.502.133 |
7,74 |
5,32 |
17:35:22 |
| BASF SE |
43,505 |
43,79 |
42,725 |
0,96 |
0,415 |
2.637.358 |
10,24 |
4,57 |
17:35:04 |
| BAYER |
50,49 |
50,59 |
49,725 |
0,92 |
0,46 |
2.588.700 |
11,85 |
3,03 |
17:35:02 |
| BEIERSDORF |
43,94 |
44,23 |
43,68 |
1,35 |
0,585 |
959.429 |
20,94 |
1,85 |
17:35:26 |
| BMW |
45,40 |
45,735 |
44,515 |
0,91 |
0,41 |
3.448.289 |
11,92 |
1,81 |
17:35:08 |
| COMMERZBANK |
6,446 |
6,517 |
6,23 |
2,63 |
0,165 |
10.672.126 |
8,41 |
0,00 |
17:35:20 |
| DAIMLER |
43,08 |
43,145 |
41,795 |
2,57 |
1,08 |
5.483.325 |
11,54 |
2,95 |
17:35:11 |
| DEUTSCHE BANK |
50,02 |
50,26 |
48,64 |
2,06 |
1,01 |
6.351.516 |
7,24 |
2,00 |
17:35:21 |
| DEUTSCHE BOERSE |
50,00 |
50,18 |
49,09 |
1,16 |
0,575 |
861.012 |
12,93 |
4,27 |
17:35:28 |
| DEUTSCHE LUFTHANSA |
13,16 |
13,18 |
12,775 |
2,17 |
0,28 |
2.131.528 |
38,21 |
0,00 |
17:35:04 |
| DEUTSCHE POST |
13,545 |
13,58 |
13,29 |
0,93 |
0,125 |
2.721.565 |
12,11 |
4,44 |
17:35:13 |
| DEUTSCHE TELEKOM |
10,50 |
10,50 |
10,37 |
0,53 |
0,055 |
10.294.080 |
13,37 |
6,75 |
17:35:06 |
| E.ON |
23,34 |
23,44 |
23,05 |
-0,51 |
-0,12 |
9.734.898 |
8,20 |
6,54 |
17:35:10 |
| FRESENIUS MED.CARE |
44,10 |
44,53 |
43,85 |
-0,91 |
-0,405 |
756.841 |
17,23 |
1,45 |
17:35:06 |
| FRESENIUS SE VORZ |
57,94 |
58,10 |
57,52 |
0,59 |
0,34 |
278.433 |
14,86 |
1,46 |
17:35:06 |
| HEIDELBERGCEMENT |
35,455 |
35,665 |
34,59 |
0,54 |
0,19 |
994.434 |
11,79 |
0,87 |
17:35:02 |
| HENKEL |
39,12 |
39,56 |
38,51 |
1,05 |
0,405 |
788.668 |
14,80 |
1,64 |
17:35:15 |
| INFINEON TECHNO N |
4,324 |
4,358 |
4,175 |
1,65 |
0,07 |
21.142.407 |
12,57 |
0,00 |
17:35:22 |
| K & S |
42,665 |
42,99 |
42,19 |
0,41 |
0,175 |
831.826 |
20,23 |
2,17 |
17:35:02 |
| LINDE |
94,24 |
94,55 |
92,93 |
0,69 |
0,65 |
360.039 |
15,09 |
2,14 |
17:35:08 |
| MAN |
74,22 |
74,77 |
72,50 |
2,40 |
1,74 |
969.524 |
20,67 |
1,37 |
17:35:15 |
| MERCK KGAA |
71,38 |
71,79 |
70,63 |
-0,68 |
-0,49 |
466.992 |
11,78 |
1,89 |
17:35:02 |
| METRO |
43,525 |
43,525 |
42,655 |
0,94 |
0,405 |
697.861 |
14,65 |
2,87 |
17:35:14 |
| MUNICH RE |
103,25 |
104,10 |
102,25 |
0,24 |
0,25 |
830.389 |
9,34 |
5,63 |
17:35:30 |
| RWE |
53,85 |
53,97 |
53,25 |
-0,72 |
-0,39 |
2.983.028 |
7,61 |
6,76 |
17:35:28 |
| SAP |
36,355 |
36,49 |
35,40 |
2,55 |
0,905 |
4.587.586 |
16,68 |
1,61 |
17:35:10 |
| SIEMENS |
75,85 |
76,33 |
74,41 |
0,66 |
0,50 |
2.823.799 |
12,36 |
2,34 |
17:35:27 |
| THYSSENKRUPP |
23,30 |
23,48 |
22,91 |
0,63 |
0,145 |
2.304.180 |
17,76 |
1,77 |
17:35:17 |
| VOLKSWAGEN VORZ |
85,42 |
85,42 |
82,61 |
2,51 |
2,09 |
1.037.489 |
13,83 |
2,22 |
17:35:04 |
|
|
|
