Nom 
|
Preu |
Màx. |
Mín. |
Var. (%) |
Var. |
Vol. |
PER |
Rend./Div (%) |
Hora |
| AEGON NV |
4,347 |
4,37 |
4,30 |
0,16 |
0,007 |
10.343.770 |
7,04 |
0,00 |
17:35:00 |
| AIR LIQUIDE |
88,09 |
88,15 |
86,59 |
1,04 |
0,91 |
738.736 |
17,45 |
2,73 |
17:37:17 |
| ALLIANZ |
84,30 |
84,75 |
83,02 |
0,44 |
0,37 |
1.502.133 |
7,74 |
5,32 |
17:35:22 |
| ALSTOM |
39,245 |
39,40 |
38,34 |
1,09 |
0,425 |
1.590.897 |
10,45 |
3,15 |
17:36:48 |
| ANHEUS-BUSCH INBEV |
43,54 |
43,99 |
43,335 |
-0,34 |
-0,15 |
2.536.186 |
17,39 |
1,11 |
17:35:33 |
| ARCELORMITTAL |
25,235 |
25,625 |
24,94 |
-0,16 |
-0,04 |
7.799.380 |
13,38 |
2,36 |
17:39:54 |
| AXA |
12,91 |
12,94 |
12,63 |
-0,81 |
-0,105 |
14.197.377 |
7,69 |
5,45 |
17:37:25 |
| BANCO SANTANDER |
9,925 |
10,05 |
9,70 |
1,33 |
0,13 |
45.949.314 |
8,92 |
6,12 |
17:35:34 |
| BASF SE |
43,505 |
43,79 |
42,725 |
0,96 |
0,415 |
2.637.358 |
10,24 |
4,57 |
17:35:04 |
| BAYER |
50,49 |
50,59 |
49,725 |
0,92 |
0,46 |
2.588.700 |
11,85 |
3,03 |
17:35:02 |
| BBVA |
10,04 |
10,185 |
9,725 |
1,93 |
0,19 |
30.423.649 |
7,90 |
4,31 |
17:35:34 |
| BNP PARIBAS |
54,46 |
55,00 |
52,92 |
1,79 |
0,96 |
3.756.272 |
8,42 |
3,74 |
17:37:01 |
| CARREFOUR |
37,675 |
37,80 |
37,215 |
0,41 |
0,155 |
1.822.679 |
16,27 |
3,04 |
17:36:48 |
| CREDIT AGRICOLE |
10,94 |
11,125 |
10,32 |
4,59 |
0,48 |
13.019.404 |
10,16 |
4,13 |
17:35:58 |
| CRH PLC |
13,02 |
13,155 |
12,90 |
-0,15 |
-0,02 |
1.145.536 |
-
|
-
|
17:30:06 |
| DAIMLER |
43,08 |
43,145 |
41,795 |
2,57 |
1,08 |
5.483.325 |
11,54 |
2,95 |
17:35:11 |
| DANONE |
44,61 |
44,61 |
43,64 |
1,50 |
0,66 |
2.029.884 |
16,14 |
2,91 |
17:37:17 |
| DEUTSCHE BANK |
50,02 |
50,26 |
48,64 |
2,06 |
1,01 |
6.351.516 |
7,24 |
2,00 |
17:35:21 |
| DEUTSCHE BOERSE |
50,00 |
50,18 |
49,09 |
1,16 |
0,575 |
861.012 |
12,93 |
4,27 |
17:35:28 |
| DEUTSCHE TELEKOM |
10,50 |
10,50 |
10,37 |
0,53 |
0,055 |
10.294.080 |
13,37 |
6,75 |
17:35:06 |
| E.ON |
23,34 |
23,44 |
23,05 |
-0,51 |
-0,12 |
9.734.898 |
8,20 |
6,54 |
17:35:10 |
| ENEL |
3,96 |
3,965 |
3,895 |
0,76 |
0,03 |
34.911.845 |
8,46 |
6,94 |
17:30:12 |
| ENI |
16,50 |
16,50 |
16,24 |
0,98 |
0,16 |
81.104.434 |
8,87 |
6,10 |
17:30:34 |
| FRANCE TELECOM |
16,315 |
16,315 |
16,085 |
0,37 |
0,06 |
6.603.792 |
9,14 |
8,62 |
17:39:51 |
| GDF SUEZ |
26,935 |
27,00 |
26,32 |
1,05 |
0,28 |
3.342.986 |
13,53 |
5,86 |
17:35:45 |
| GENERALI ASS. |
14,84 |
14,92 |
14,54 |
1,16 |
0,17 |
5.937.035 |
11,45 |
3,37 |
17:30:47 |
| IBERDROLA |
5,74 |
5,764 |
5,624 |
0,72 |
0,041 |
22.949.019 |
10,91 |
5,82 |
17:35:34 |
| ING GROEP CVA |
7,658 |
7,659 |
7,40 |
2,81 |
0,209 |
23.335.086 |
6,88 |
0,00 |
17:38:40 |
| INTESA SANPAOLO |
2,4525 |
2,485 |
2,3525 |
3,15 |
0,075 |
109.172.025 |
11,92 |
3,78 |
17:30:59 |
| KON.PHILIPS ELECTR |
23,735 |
23,945 |
23,285 |
1,00 |
0,235 |
3.702.704 |
14,21 |
2,96 |
17:36:49 |
| L'OREAL |
82,87 |
83,35 |
82,06 |
0,27 |
0,22 |
686.439 |
20,34 |
2,11 |
17:37:17 |
| LVMH |
98,28 |
98,84 |
97,54 |
-0,14 |
-0,14 |
832.155 |
19,58 |
2,03 |
17:35:00 |
| MUNICH RE |
103,25 |
104,10 |
102,25 |
0,24 |
0,25 |
830.389 |
9,34 |
5,63 |
17:35:30 |
| NOKIA |
7,74 |
7,815 |
7,57 |
0,98 |
0,075 |
22.110.396 |
13,73 |
5,60 |
17:30:00 |
| REPSOL YPF |
18,86 |
18,895 |
18,535 |
0,91 |
0,17 |
8.630.959 |
10,69 |
4,61 |
17:35:34 |
|
Següent |
|
