Name 
|
Price |
Max |
Min |
Var. (%) |
Var. |
Vol. |
PER |
Ret./Div. (%) |
Time |
| AIR LIQUIDE |
96,14 |
96,58 |
95,28 |
-1,1516 |
-1,12 |
985.380 |
17,96 |
2,73 |
17:38:07 |
| ALLIANZ N |
117,60 |
119,75 |
116,40 |
-3,4483 |
-4,20 |
2.677.400 |
9,74 |
4,14 |
17:35:02 |
| ANHEUS.-BUSCH INBEV |
73,45 |
73,87 |
72,90 |
-1,1174 |
-0,83 |
1.874.600 |
19,93 |
2,45 |
17:39:32 |
| ARCELORMITTAL REG |
9,972 |
10,04 |
9,838 |
-2,6647 |
-0,273 |
12.199.900 |
29,40 |
1,54 |
17:37:43 |
| ASML HLDG |
62,22 |
62,27 |
61,70 |
-0,4798 |
-0,30 |
2.261.510 |
26,59 |
0,87 |
17:39:27 |
| AXA |
14,715 |
14,785 |
14,22 |
-2,9993 |
-0,455 |
10.572.700 |
7,75 |
5,17 |
17:37:23 |
| BANCO SANTANDER |
5,383 |
5,398 |
5,284 |
-1,5545 |
-0,085 |
56.914.000 |
11,16 |
10,90 |
17:38:00 |
| BASF N |
74,26 |
74,45 |
73,12 |
-1,525 |
-1,15 |
3.134.600 |
12,81 |
3,63 |
17:35:28 |
| BAYER N |
83,91 |
84,99 |
83,16 |
-1,8597 |
-1,59 |
2.095.140 |
14,46 |
2,49 |
17:35:07 |
| BBVA |
7,178 |
7,207 |
7,00 |
-0,4714 |
-0,034 |
36.599.000 |
10,21 |
5,67 |
17:38:00 |
| BMW |
71,48 |
71,60 |
70,51 |
-2,5494 |
-1,87 |
2.201.420 |
9,22 |
3,65 |
17:35:29 |
| BNP PARIBAS-A- |
44,78 |
45,205 |
44,20 |
-2,7579 |
-1,27 |
5.796.040 |
9,86 |
3,59 |
17:38:06 |
| CARREFOUR |
23,17 |
23,725 |
23,00 |
-5,0993 |
-1,245 |
5.633.560 |
16,50 |
2,70 |
17:38:11 |
| CRH PLC |
15,155 |
15,45 |
15,01 |
-1,46 |
-0,225 |
235.312 |
22,48 |
3,67 |
24/12/12 |
| DAIMLER N |
48,05 |
48,32 |
47,12 |
-3,3102 |
-1,645 |
7.223.120 |
9,80 |
4,49 |
17:35:09 |
| DANONE |
58,30 |
58,49 |
57,67 |
-1,1362 |
-0,67 |
1.702.670 |
18,71 |
2,61 |
17:37:23 |
| DEUTSCHE BANK N |
35,94 |
36,23 |
35,35 |
-3,3481 |
-1,245 |
8.815.480 |
9,67 |
2,00 |
17:35:23 |
| DEUTSCHE TELEKOM N |
9,25 |
9,312 |
9,161 |
-2,2715 |
-0,215 |
17.418.600 |
13,15 |
5,43 |
17:35:06 |
| E.ON N |
13,225 |
13,285 |
13,10 |
-0,8249 |
-0,11 |
10.743.100 |
10,00 |
5,42 |
17:35:03 |
| EADS |
42,02 |
42,82 |
41,805 |
-2,5058 |
-1,08 |
2.714.650 |
15,87 |
2,31 |
17:37:24 |
| ENEL |
2,85 |
2,88 |
2,844 |
-2,1963 |
-0,064 |
45.111.500 |
9,19 |
4,42 |
17:30:45 |
| ENI |
18,01 |
18,24 |
17,99 |
-2,596 |
-0,48 |
19.907.200 |
10,32 |
5,80 |
17:30:00 |
| ESSILOR INTL |
89,43 |
89,43 |
87,61 |
-0,301 |
-0,27 |
754.216 |
28,75 |
1,10 |
17:37:23 |
| FRANCE TELECOM |
8,099 |
8,203 |
8,044 |
-2,4569 |
-0,204 |
10.226.100 |
7,62 |
9,72 |
17:37:23 |
| GDF SUEZ |
16,29 |
16,44 |
16,115 |
-1,2727 |
-0,21 |
5.140.670 |
12,39 |
9,03 |
17:37:23 |
| GENERALI |
14,16 |
14,40 |
14,08 |
-3,2787 |
-0,48 |
9.808.690 |
11,63 |
2,85 |
17:30:50 |
| IBERDROLA |
4,182 |
4,202 |
4,08 |
-0,5233 |
-0,022 |
26.116.400 |
10,68 |
7,02 |
17:38:00 |
| INDITEX |
99,05 |
100,35 |
98,50 |
-1,8335 |
-1,85 |
1.000.490 |
24,66 |
2,39 |
17:38:00 |
| ING GROEP |
6,969 |
7,145 |
6,90 |
-4,7951 |
-0,351 |
36.190.700 |
7,38 |
0,00 |
17:38:21 |
| INTESA SANPAOLO |
1,398 |
1,427 |
1,394 |
-4,3121 |
-0,063 |
261.945.000 |
14,27 |
3,39 |
17:30:57 |
| L'OREAL |
133,75 |
134,90 |
133,35 |
-1,8709 |
-2,55 |
692.064 |
26,33 |
1,84 |
17:37:22 |
| LVMH |
137,40 |
138,15 |
135,60 |
-3,103 |
-4,40 |
1.031.700 |
19,01 |
2,26 |
17:37:23 |
| MUNICHRE |
144,50 |
145,15 |
141,60 |
-2,1334 |
-3,15 |
1.046.430 |
8,78 |
4,85 |
17:35:28 |
| REPSOL |
18,04 |
18,14 |
17,66 |
-0,9336 |
-0,17 |
5.474.330 |
11,01 |
5,41 |
17:38:00 |
| ROY.PHILIPS |
22,44 |
22,565 |
22,20 |
-2,0087 |
-0,46 |
4.934.650 |
14,75 |
3,52 |
17:35:00 |
|
Next |
|
