Nom 
|
Preu |
Màx. |
Mín. |
Var. (%) |
Var. |
Vol. |
PER |
Rend./Div (%) |
Hora |
| ACCOR |
25,125 |
25,475 |
24,845 |
-1,28 |
-0,325 |
753.651 |
30,50 |
1,76 |
17:35:00 |
| AIR LIQUIDE |
86,55 |
86,60 |
85,84 |
-0,38 |
-0,33 |
626.435 |
17,45 |
2,73 |
17:35:29 |
| ALCATEL-LUCENT |
2,138 |
2,205 |
2,137 |
-3,13 |
-0,069 |
18.564.549 |
0,00 |
0,00 |
17:37:11 |
| ALSTOM |
38,695 |
38,975 |
38,285 |
-1,12 |
-0,44 |
1.628.929 |
10,45 |
3,15 |
17:36:33 |
| ARCELORMITTAL |
24,76 |
24,87 |
24,24 |
0,28 |
0,07 |
8.516.569 |
13,38 |
2,36 |
17:39:45 |
| AXA |
12,99 |
13,15 |
12,865 |
-1,10 |
-0,145 |
5.418.376 |
7,69 |
5,45 |
17:35:29 |
| BNP PARIBAS |
52,73 |
53,50 |
52,04 |
-2,17 |
-1,17 |
3.374.402 |
8,42 |
3,74 |
17:36:11 |
| BOUYGUES |
32,17 |
32,63 |
31,87 |
-1,62 |
-0,53 |
1.234.108 |
9,59 |
4,94 |
17:36:58 |
| CAP GEMINI |
35,385 |
36,085 |
35,22 |
-1,72 |
-0,62 |
762.474 |
17,56 |
2,44 |
17:37:11 |
| CARREFOUR |
37,455 |
37,59 |
37,145 |
-0,12 |
-0,045 |
1.745.219 |
16,27 |
3,04 |
17:37:04 |
| CREDIT AGRICOLE |
10,64 |
10,89 |
10,52 |
-2,79 |
-0,305 |
7.521.312 |
10,16 |
4,13 |
17:37:06 |
| DANONE |
43,175 |
43,585 |
42,92 |
-0,87 |
-0,38 |
1.986.750 |
16,14 |
2,91 |
17:36:29 |
| DEXIA |
3,238 |
3,35 |
3,214 |
-3,75 |
-0,126 |
5.047.951 |
8,72 |
0,00 |
17:35:35 |
| EADS |
18,17 |
18,175 |
17,905 |
0,61 |
0,11 |
1.279.467 |
27,21 |
0,77 |
17:36:46 |
| EDF |
32,83 |
33,10 |
32,575 |
-0,24 |
-0,08 |
1.029.235 |
15,66 |
3,58 |
17:37:11 |
| ESSILOR INTERNAT |
48,115 |
48,44 |
47,875 |
-0,43 |
-0,21 |
553.710 |
21,76 |
1,65 |
17:38:37 |
| FRANCE TELECOM |
16,075 |
16,24 |
15,955 |
-1,32 |
-0,215 |
8.216.253 |
9,14 |
8,62 |
17:37:21 |
| GDF SUEZ |
26,285 |
26,495 |
26,10 |
-0,02 |
-0,005 |
3.540.724 |
13,53 |
5,86 |
17:37:11 |
| L'OREAL |
81,00 |
81,81 |
80,48 |
-1,14 |
-0,93 |
749.341 |
20,34 |
2,11 |
17:36:42 |
| LAFARGE |
38,77 |
38,955 |
38,275 |
-0,01 |
-0,005 |
1.112.266 |
11,75 |
5,14 |
17:36:06 |
| LAGARDERE |
28,50 |
28,51 |
28,20 |
0,67 |
0,19 |
680.174 |
13,00 |
4,52 |
17:35:29 |
| LVMH |
97,05 |
97,35 |
96,18 |
-0,43 |
-0,42 |
851.137 |
19,58 |
2,03 |
17:37:08 |
| MICHELIN |
61,01 |
61,40 |
60,39 |
-0,94 |
-0,58 |
435.663 |
10,42 |
2,26 |
17:35:00 |
| PERNOD-RICARD |
58,55 |
59,91 |
58,32 |
-2,37 |
-1,42 |
1.381.991 |
15,92 |
2,21 |
17:38:45 |
| PEUGEOT |
21,61 |
21,735 |
21,415 |
-0,60 |
-0,13 |
827.562 |
6,05 |
0,00 |
17:35:29 |
| PPR |
107,20 |
108,30 |
105,85 |
-1,92 |
-2,10 |
660.973 |
14,47 |
3,17 |
17:37:11 |
| RENAULT |
34,00 |
34,42 |
33,90 |
-1,00 |
-0,345 |
1.317.740 |
8,50 |
0,00 |
17:39:44 |
| SAINT-GOBAIN |
31,045 |
31,47 |
30,81 |
-1,44 |
-0,455 |
2.034.543 |
12,58 |
3,38 |
17:36:09 |
| SANOFI-AVENTIS |
46,83 |
46,92 |
46,51 |
0,15 |
0,07 |
2.535.053 |
6,94 |
5,38 |
17:35:34 |
| SCHNEIDER ELECTRIC |
86,02 |
86,77 |
85,40 |
-0,73 |
-0,63 |
756.671 |
13,82 |
3,44 |
17:38:41 |
| SOCIETE GENERALE |
42,61 |
43,885 |
42,31 |
-3,85 |
-1,705 |
4.665.408 |
9,71 |
3,38 |
17:37:08 |
| STMICROELECTRONICS |
5,564 |
5,638 |
5,525 |
-1,57 |
-0,089 |
3.398.969 |
10,29 |
3,88 |
17:37:11 |
| SUEZ ENVIRONNEMENT |
13,355 |
13,42 |
13,28 |
0,07 |
0,01 |
1.130.704 |
15,85 |
5,00 |
17:35:00 |
| TECHNIP |
52,94 |
54,10 |
52,59 |
-2,11 |
-1,14 |
434.576 |
14,75 |
2,49 |
17:35:00 |
| TOTAL |
38,30 |
38,855 |
38,10 |
-1,52 |
-0,59 |
5.100.785 |
8,19 |
5,90 |
17:37:36 |
|
Següent |
|
