Name 
|
Price |
Max |
Min |
Var. (%) |
Var. |
Vol. |
PER |
Ret./Div. (%) |
Time |
| ACCOR |
27,00 |
27,185 |
26,82 |
0,3158 |
0,085 |
363.687 |
18,93 |
2,81 |
16:16:39 |
| AEGON |
5,034 |
5,044 |
4,989 |
0,8413 |
0,042 |
4.316.980 |
8,32 |
4,42 |
16:16:23 |
| AGEAS |
29,085 |
29,235 |
28,90 |
0,3623 |
0,105 |
183.176 |
9,76 |
4,49 |
16:16:31 |
| AHOLD |
12,50 |
12,55 |
12,49 |
0,00 |
0,00 |
590.817 |
13,30 |
3,76 |
16:16:59 |
| AIR LIQUIDE |
96,94 |
97,50 |
96,60 |
-0,3085 |
-0,30 |
241.281 |
17,96 |
2,73 |
16:16:58 |
| AKZO NOBEL |
49,52 |
50,13 |
49,37 |
-0,8906 |
-0,445 |
423.198 |
15,68 |
3,00 |
16:16:23 |
| ALSTOM |
28,45 |
28,55 |
27,73 |
2,6705 |
0,74 |
854.001 |
8,69 |
3,32 |
16:16:29 |
| ANHEUS.-BUSCH INBEV |
74,44 |
75,38 |
74,36 |
-0,7467 |
-0,56 |
514.498 |
19,93 |
2,45 |
16:16:55 |
| ARCELORMITTAL REG |
10,065 |
10,14 |
9,981 |
0,9225 |
0,092 |
3.955.650 |
29,40 |
1,54 |
16:16:50 |
| ARKEMA |
78,46 |
80,50 |
78,13 |
-2,5705 |
-2,07 |
186.008 |
11,04 |
2,61 |
16:17:02 |
| ASML HLDG |
61,98 |
62,11 |
61,42 |
1,3408 |
0,82 |
525.740 |
26,59 |
0,87 |
16:16:57 |
| ATOS |
56,26 |
56,31 |
55,67 |
0,8786 |
0,49 |
144.777 |
12,10 |
1,26 |
16:15:28 |
| AXA |
14,995 |
15,22 |
14,885 |
-0,6296 |
-0,095 |
2.747.820 |
7,75 |
5,17 |
16:16:58 |
| BELGACOM |
17,56 |
17,725 |
17,51 |
-0,5099 |
-0,09 |
392.448 |
9,01 |
11,22 |
16:16:07 |
| BIC |
84,86 |
85,04 |
83,88 |
1,1804 |
0,99 |
19.996 |
15,85 |
3,05 |
16:15:10 |
| BNP PARIBAS-A- |
46,42 |
47,25 |
46,20 |
-0,1506 |
-0,07 |
1.973.730 |
9,86 |
3,59 |
16:16:56 |
| BOUYGUES |
20,655 |
20,885 |
20,425 |
1,8742 |
0,38 |
642.975 |
8,55 |
7,89 |
16:16:31 |
| BUREAU VERITAS |
92,11 |
92,18 |
90,09 |
2,0044 |
1,81 |
113.921 |
22,43 |
2,23 |
16:16:34 |
| CAP GEMINI |
39,89 |
39,935 |
39,38 |
1,553 |
0,61 |
276.257 |
13,50 |
2,66 |
16:17:01 |
| CARREFOUR |
23,295 |
23,44 |
23,13 |
0,1074 |
0,025 |
605.234 |
16,50 |
2,70 |
16:16:59 |
| CASINO GP |
84,74 |
85,01 |
84,20 |
0,785 |
0,66 |
100.619 |
15,49 |
3,69 |
16:15:49 |
| COLRUYT |
40,48 |
40,78 |
40,19 |
0,2104 |
0,085 |
64.520 |
17,09 |
2,50 |
16:16:10 |
| CORIO |
36,08 |
36,31 |
35,385 |
1,6195 |
0,575 |
254.132 |
13,10 |
6,48 |
16:16:58 |
| CREDIT AGRICOLE |
7,458 |
7,496 |
7,322 |
1,3315 |
0,098 |
3.497.650 |
7,75 |
3,86 |
16:16:59 |
| D.E. MASTER BLENDER |
12,145 |
12,17 |
12,125 |
-0,0823 |
-0,01 |
137.634 |
27,89 |
0,88 |
16:14:00 |
| DANONE |
58,71 |
58,71 |
57,88 |
1,0325 |
0,60 |
459.157 |
18,71 |
2,61 |
16:16:19 |
| DASSAULT SYST. |
92,72 |
92,79 |
92,13 |
0,0432 |
0,04 |
62.731 |
25,24 |
0,96 |
16:15:26 |
| DSM |
48,745 |
49,085 |
48,59 |
-0,4595 |
-0,225 |
228.426 |
14,40 |
3,17 |
16:16:23 |
| EADS |
43,015 |
43,335 |
42,625 |
-0,6582 |
-0,285 |
909.757 |
15,87 |
2,31 |
16:16:38 |
| EDENRED |
26,315 |
26,365 |
26,15 |
-0,0949 |
-0,025 |
85.326 |
26,27 |
3,49 |
16:14:07 |
| EDF |
17,575 |
17,715 |
17,42 |
1,2968 |
0,225 |
1.450.280 |
9,90 |
6,63 |
16:16:19 |
| EDP RENOVAVEIS |
4,067 |
4,11 |
4,059 |
-0,0737 |
-0,043 |
1.594.920 |
25,79 |
0,98 |
16:16:58 |
| EDP-ENERGIAS R |
2,464 |
2,51 |
2,425 |
0,4484 |
-0,174 |
5.444.780 |
10,15 |
7,01 |
16:16:23 |
| ESSILOR INTL |
88,02 |
88,72 |
87,71 |
-0,2267 |
-0,20 |
144.533 |
28,75 |
1,10 |
16:16:59 |
| EUTELSAT COMM. |
24,975 |
25,005 |
24,705 |
1,2979 |
0,32 |
138.560 |
15,17 |
4,46 |
16:16:03 |
|
Next |
|
