Nom 
|
Preu |
Màx. |
Mín. |
Var. (%) |
Var. |
Vol. |
PER |
Rend./Div (%) |
Hora |
| 3I GROUP |
2,669 |
2,717 |
2,659 |
-1,66 |
-0,045 |
937.898 |
7,70 |
1,22 |
17:35:05 |
| A.B FOODS |
10,70 |
10,73 |
10,63 |
0,19 |
0,02 |
942.995 |
15,49 |
2,17 |
17:35:21 |
| ADMIRAL GROUP |
15,71 |
15,73 |
15,57 |
-0,06 |
-0,01 |
379.053 |
22,90 |
4,06 |
17:35:25 |
| AFRICAN BARRICK |
5,99 |
6,025 |
5,831 |
0,76 |
0,045 |
471.983 |
15,50 |
0,38 |
17:35:12 |
| AGGREKO |
14,85 |
15,19 |
14,68 |
-1,85 |
-0,28 |
575.407 |
20,69 |
0,96 |
17:35:05 |
| ALLIANCE TRUST |
3,225 |
3,251 |
3,198 |
-0,71 |
-0,023 |
274.156 |
-
|
-
|
17:35:05 |
| AMEC PLC |
9,185 |
9,445 |
9,14 |
-2,60 |
-0,245 |
1.014.169 |
17,08 |
2,11 |
17:35:12 |
| ANGLO AMERICAN |
24,605 |
25,01 |
24,44 |
-1,28 |
-0,32 |
2.341.227 |
9,78 |
1,27 |
17:35:21 |
| ANTOFAGASTA |
10,76 |
10,86 |
10,65 |
-1,47 |
-0,16 |
1.953.520 |
15,01 |
2,36 |
17:35:16 |
| ARM HOLDINGS |
3,663 |
3,712 |
3,603 |
-1,16 |
-0,043 |
4.918.196 |
42,43 |
0,76 |
17:35:13 |
| ASTRAZENECA |
33,395 |
33,45 |
33,26 |
-0,01 |
-0,005 |
1.541.913 |
7,98 |
4,82 |
17:35:23 |
| AUTONOMY CORP |
17,13 |
17,52 |
17,09 |
-2,00 |
-0,35 |
713.647 |
22,90 |
0,00 |
17:35:13 |
| AVIVA |
3,906 |
3,986 |
3,888 |
-2,01 |
-0,08 |
4.326.332 |
6,65 |
6,38 |
17:35:18 |
| B SKY B GROUP |
7,085 |
7,105 |
7,08 |
-0,07 |
-0,005 |
1.303.323 |
22,92 |
2,64 |
17:35:05 |
| BAE SYSTEMS |
3,232 |
3,244 |
3,178 |
0,22 |
0,007 |
8.362.500 |
7,49 |
5,32 |
17:35:04 |
| BARCLAYS |
3,14 |
3,20 |
3,108 |
-2,74 |
-0,0885 |
44.372.872 |
10,40 |
1,54 |
17:35:03 |
| BG GROUP |
10,655 |
10,845 |
10,62 |
-1,71 |
-0,185 |
3.344.016 |
14,42 |
1,24 |
17:35:15 |
| BHP BILLITON |
18,925 |
19,24 |
18,6535 |
-1,43 |
-0,275 |
8.781.655 |
13,84 |
2,78 |
17:35:25 |
| BP |
4,068 |
4,1025 |
4,037 |
0,07 |
0,003 |
25.515.187 |
5,84 |
2,24 |
17:35:14 |
| BRITISH AIRWAYS |
2,27 |
2,272 |
2,187 |
2,81 |
0,062 |
6.705.169 |
85,77 |
0,00 |
17:35:02 |
| BRITISH AM.TOBACCO |
23,10 |
23,195 |
22,995 |
-0,22 |
-0,05 |
1.655.021 |
13,20 |
4,92 |
17:35:06 |
| BRITISH LAND CO.RE |
4,748 |
4,799 |
4,715 |
-1,12 |
-0,054 |
2.082.199 |
16,82 |
5,45 |
17:35:28 |
| BT GROUP |
1,386 |
1,409 |
1,382 |
-1,42 |
-0,02 |
16.634.476 |
7,82 |
5,45 |
17:35:15 |
| BUNZL |
7,46 |
7,48 |
7,40 |
-0,20 |
-0,015 |
524.726 |
12,89 |
3,03 |
17:35:10 |
| BURBERRY GROUP |
8,74 |
8,77 |
8,6151 |
0,11 |
0,01 |
613.911 |
21,70 |
1,84 |
17:35:20 |
| CABLE WIREL.WORLD |
0,701 |
0,738 |
0,6955 |
-3,64 |
-0,0265 |
13.410.415 |
10,42 |
6,17 |
17:35:29 |
| CAIRN ENERGY |
4,49 |
4,576 |
4,466 |
-1,71 |
-0,078 |
4.513.771 |
32,06 |
0,00 |
17:35:03 |
| CAPITA GROUP |
7,32 |
7,44 |
7,31 |
-1,41 |
-0,105 |
1.615.400 |
16,82 |
2,64 |
17:35:19 |
| CAPITAL SHOPPING |
3,494 |
3,585 |
3,48 |
-2,51 |
-0,09 |
1.494.891 |
23,46 |
4,26 |
17:35:22 |
| CARNIVAL PLC |
22,88 |
22,94 |
22,50 |
-0,13 |
-0,03 |
647.313 |
-
|
-
|
17:35:19 |
| CENTRICA |
3,311 |
3,326 |
3,287 |
-0,33 |
-0,011 |
5.127.253 |
13,13 |
4,17 |
17:35:03 |
| COBHAM |
2,225 |
2,229 |
2,205 |
0,18 |
0,004 |
2.065.344 |
10,94 |
2,73 |
17:35:05 |
| COMPASS GROUP |
5,405 |
5,42 |
5,315 |
0,28 |
0,015 |
2.801.656 |
15,33 |
2,78 |
17:35:22 |
| DIAGEO |
11,05 |
11,08 |
10,972 |
0,09 |
0,01 |
4.537.948 |
15,21 |
3,48 |
17:35:26 |
| ESSAR ENERGY |
4,331 |
4,347 |
4,279 |
0,72 |
0,031 |
276.335 |
37,72 |
0,00 |
17:35:25 |
|
Següent |
|
