Nom 
|
Preu |
Màx. |
Mín. |
Var. (%) |
Var. |
Vol. |
Hora |
| ALUMINIUM CHINA H |
6,64 |
6,75 |
6,62 |
0,30 |
0,02 |
41.624.998 |
10:01:01 |
| BANK OF CHINA -H- |
4,07 |
4,07 |
4,03 |
0,49 |
0,02 |
150.963.128 |
10:01:00 |
| BANK OF COMMUNICAT |
8,47 |
8,51 |
8,42 |
-0,12 |
-0,01 |
24.955.836 |
10:01:01 |
| BANK OF EAST ASIA |
31,55 |
31,60 |
31,05 |
1,28 |
0,40 |
3.049.741 |
10:01:01 |
| BOC HONG KONG HLDG |
22,30 |
22,45 |
22,10 |
-0,22 |
-0,05 |
16.304.640 |
10:01:01 |
| CATHAY PACIFIC AIR |
20,05 |
20,35 |
20,00 |
0,35 |
0,07 |
6.230.890 |
10:01:01 |
| CHEUNG KONG HLDGS |
103,10 |
103,30 |
102,00 |
1,28 |
1,30 |
5.307.154 |
10:01:01 |
| CHINA CONSTRUCTION |
6,58 |
6,62 |
6,58 |
-0,15 |
-0,01 |
148.874.200 |
10:01:00 |
| CHINA LIFE INS-H- |
30,65 |
30,90 |
30,45 |
-0,65 |
-0,20 |
36.090.272 |
10:01:00 |
| CHINA MERCHANTS |
27,70 |
28,05 |
27,65 |
0,36 |
0,10 |
5.382.392 |
10:01:01 |
| CHINA MOBILE |
82,00 |
82,25 |
81,15 |
0,86 |
0,70 |
19.216.262 |
10:01:01 |
| CHINA OVS LD & INV |
17,40 |
17,46 |
17,26 |
0,69 |
0,12 |
24.756.183 |
10:01:01 |
| CHINA RESOURCES |
33,40 |
33,70 |
32,75 |
1,21 |
0,40 |
3.294.375 |
10:01:01 |
| CHINA SHENHUA ENER |
30,20 |
30,55 |
29,90 |
0,17 |
0,05 |
20.912.152 |
10:01:00 |
| CHINA UNICOM (HK) |
11,58 |
11,80 |
11,32 |
-0,86 |
-0,10 |
37.495.308 |
10:01:01 |
| CITIC PACIFIC |
16,96 |
17,06 |
16,80 |
0,36 |
0,06 |
10.149.015 |
10:01:01 |
| CLP HOLDINGS |
59,95 |
60,10 |
59,50 |
0,50 |
0,30 |
2.957.327 |
10:01:01 |
| CN RESOURCES POWER |
16,82 |
17,12 |
16,78 |
-0,24 |
-0,04 |
8.010.324 |
10:01:00 |
| CNOOC LIMITED |
13,54 |
13,68 |
13,46 |
0,30 |
0,04 |
60.232.459 |
10:01:00 |
| COSCO PACIFIC LTD |
10,52 |
10,58 |
10,34 |
-1,87 |
-0,20 |
9.436.900 |
10:01:01 |
| ESPRIT HOLDINGS |
41,15 |
41,60 |
40,80 |
-0,60 |
-0,25 |
8.384.520 |
10:01:00 |
| FOXCONN INTL HLDGS |
5,09 |
5,10 |
5,03 |
-0,59 |
-0,03 |
13.470.390 |
10:01:01 |
| HANG LUNG PROP |
36,00 |
36,55 |
35,75 |
0,84 |
0,30 |
5.336.200 |
10:01:01 |
| HANG SENG BANK |
111,00 |
111,00 |
110,20 |
0,18 |
0,20 |
2.104.787 |
10:01:01 |
| HENDERSON LAND DEV |
49,40 |
49,90 |
48,65 |
0,20 |
0,10 |
2.197.340 |
10:01:00 |
| HK & CHINA GAS |
19,52 |
19,60 |
19,22 |
0,41 |
0,08 |
5.767.702 |
10:01:01 |
| HONG KONG EXCHANGE |
132,40 |
132,80 |
131,50 |
1,15 |
1,50 |
9.261.590 |
10:01:00 |
| HONGKONG ELECTRIC |
48,30 |
48,35 |
47,65 |
1,05 |
0,50 |
3.440.419 |
10:01:01 |
| HSBC HOLDINGS |
79,25 |
79,50 |
78,90 |
-0,06 |
-0,05 |
15.716.862 |
10:01:00 |
| HUTCHISON WHAMPOA |
62,05 |
62,60 |
61,00 |
0,40 |
0,25 |
16.370.102 |
10:01:01 |
| ICBC H |
5,84 |
5,90 |
5,82 |
-0,85 |
-0,05 |
190.628.554 |
10:01:00 |
| LI & FUNG |
40,45 |
40,60 |
39,85 |
1,13 |
0,45 |
4.429.750 |
10:01:01 |
| MTR CORP |
28,70 |
28,75 |
28,30 |
0,88 |
0,25 |
2.857.204 |
10:01:01 |
| NEW WORLD DEVELOPM |
13,24 |
13,28 |
13,04 |
0,00 |
0,00 |
9.442.867 |
10:01:01 |
| PETROCHINA SHS H |
8,69 |
8,73 |
8,63 |
0,93 |
0,08 |
84.327.865 |
10:01:00 |
|
Següent |
|
