Nom 
|
Preu |
Màx. |
Mín. |
Var. (%) |
Var. |
Vol. |
PER |
Rend./Div (%) |
Hora |
| AEGON NV |
4,347 |
4,37 |
4,30 |
0,16 |
0,007 |
10.343.770 |
7,04 |
0,00 |
17:35:00 |
| AHOLD |
9,951 |
9,976 |
9,837 |
0,52 |
0,051 |
3.937.685 |
11,55 |
2,75 |
17:36:48 |
| AIR FRANCE-KLM |
11,24 |
11,28 |
10,93 |
2,37 |
0,26 |
1.087.968 |
0,00 |
0,00 |
17:36:12 |
| AKZO NOBEL NV |
44,89 |
45,425 |
43,755 |
2,27 |
0,995 |
1.590.834 |
12,81 |
3,71 |
17:36:48 |
| ARCELORMITTAL |
25,235 |
25,625 |
24,94 |
-0,16 |
-0,04 |
7.799.380 |
13,38 |
2,36 |
17:39:54 |
| ASML HOLDING |
21,04 |
21,165 |
20,42 |
2,86 |
0,585 |
2.997.050 |
9,95 |
1,10 |
17:35:10 |
| BOSKALIS WESTMINST |
29,445 |
29,575 |
28,795 |
1,36 |
0,395 |
374.599 |
12,16 |
3,95 |
17:35:00 |
| CORIO |
48,31 |
48,585 |
47,395 |
1,30 |
0,62 |
233.402 |
15,94 |
5,66 |
17:35:00 |
| FUGRO NV |
47,10 |
47,15 |
46,585 |
0,11 |
0,05 |
269.295 |
14,26 |
3,17 |
17:35:00 |
| HEINEKEN NV |
37,06 |
37,21 |
36,61 |
0,49 |
0,18 |
954.254 |
14,56 |
2,04 |
17:35:00 |
| ING GROEP CVA |
7,658 |
7,659 |
7,40 |
2,81 |
0,209 |
23.335.086 |
6,88 |
0,00 |
17:38:40 |
| KON.PHILIPS ELECTR |
23,735 |
23,945 |
23,285 |
1,00 |
0,235 |
3.702.704 |
14,21 |
2,96 |
17:36:49 |
| KONINKLIJKE BAM |
4,242 |
4,263 |
4,21 |
0,19 |
0,008 |
1.329.005 |
8,07 |
4,75 |
17:35:00 |
| KONINKLIJKE DSM NV |
35,625 |
35,625 |
34,795 |
1,99 |
0,695 |
1.570.083 |
10,88 |
3,64 |
17:36:07 |
| KONINKLIJKE KPN NV |
11,425 |
11,425 |
11,315 |
0,75 |
0,085 |
4.036.971 |
9,65 |
7,01 |
17:37:22 |
| RANDSTAD HOLDING |
32,235 |
32,29 |
31,37 |
1,58 |
0,50 |
578.354 |
16,59 |
3,39 |
17:35:00 |
| REED ELSEVIER NV |
9,702 |
9,726 |
9,641 |
-0,34 |
-0,033 |
2.254.918 |
12,30 |
4,14 |
17:35:00 |
| ROYAL DUTCH SHEL A |
22,165 |
22,18 |
21,965 |
0,29 |
0,065 |
4.243.253 |
9,33 |
5,99 |
17:37:30 |
| SBM OFFSHORE |
12,875 |
12,875 |
12,70 |
-0,19 |
-0,025 |
643.277 |
12,37 |
3,90 |
17:36:48 |
| TNT |
20,775 |
20,875 |
20,42 |
1,09 |
0,225 |
898.197 |
13,40 |
3,01 |
17:36:48 |
| TOMTOM |
4,62 |
4,646 |
4,56 |
-0,75 |
-0,035 |
1.388.005 |
6,56 |
0,00 |
17:36:48 |
| UNIBAIL-RODAMCO SE |
159,40 |
159,70 |
156,00 |
1,50 |
2,35 |
251.974 |
16,92 |
5,20 |
17:37:17 |
| UNILEVER CVA |
21,735 |
21,78 |
21,445 |
0,42 |
0,09 |
4.278.995 |
14,46 |
3,84 |
17:35:00 |
| WOLTERS KLUWER CVA |
15,40 |
15,42 |
15,21 |
0,62 |
0,095 |
681.107 |
10,21 |
4,38 |
17:35:00 |
|
|
|
