Name 
|
Price |
Max |
Min |
Var. (%) |
Var. |
Vol. |
PER |
Ret./Div. (%) |
Time |
| AEGON |
4,953 |
5,049 |
4,915 |
-1,8041 |
-0,091 |
8.918.490 |
8,32 |
4,42 |
17:37:42 |
| AHOLD |
12,585 |
12,585 |
12,435 |
0,4389 |
0,055 |
2.870.120 |
13,30 |
3,76 |
17:35:00 |
| AIR FRANCE - KLM |
7,721 |
7,82 |
7,556 |
0,1557 |
0,012 |
4.204.830 |
0,00 |
0,00 |
17:35:00 |
| AKZO NOBEL |
49,34 |
50,13 |
49,15 |
-0,464 |
-0,23 |
884.283 |
15,68 |
3,00 |
17:37:48 |
| APERAM REG. |
10,52 |
10,52 |
10,23 |
1,1539 |
0,12 |
875.964 |
0,00 |
0,00 |
17:35:00 |
| ARCELORMITTAL REG |
10,275 |
10,34 |
9,981 |
1,6823 |
0,17 |
8.450.110 |
29,40 |
1,54 |
17:39:54 |
| ASML HLDG |
62,66 |
62,76 |
61,42 |
0,9831 |
0,61 |
1.081.420 |
26,59 |
0,87 |
17:35:27 |
| CORIO |
36,655 |
36,66 |
35,385 |
1,3689 |
0,495 |
525.567 |
13,10 |
6,48 |
17:35:00 |
| D.E. MASTER BLENDER |
12,15 |
12,17 |
12,125 |
0,00 |
0,00 |
1.113.270 |
27,89 |
0,88 |
17:35:00 |
| DSM |
48,915 |
49,095 |
48,59 |
0,2357 |
0,115 |
668.982 |
14,40 |
3,17 |
17:35:00 |
| FUGRO |
44,49 |
44,49 |
43,31 |
2,1233 |
0,925 |
356.483 |
12,88 |
3,45 |
17:38:09 |
| HEINEKEN |
56,58 |
57,20 |
56,26 |
-0,5099 |
-0,29 |
1.215.090 |
18,77 |
1,67 |
17:35:45 |
| ING GROEP |
7,20 |
7,348 |
7,033 |
-1,8405 |
-0,135 |
33.488.700 |
7,38 |
0,00 |
17:38:47 |
| KONINKLIJKE KPN NV |
1,626 |
1,685 |
1,615 |
-1,8708 |
-0,031 |
27.816.000 |
8,35 |
0,00 |
17:38:08 |
| POSTNL |
1,811 |
1,835 |
1,79 |
-0,5491 |
-0,01 |
4.195.870 |
5,70 |
0,00 |
17:36:56 |
| RANDSTAD HOLDING |
34,35 |
34,40 |
33,68 |
1,4771 |
0,50 |
742.069 |
15,68 |
3,17 |
17:35:52 |
| REED ELSEVIER NV |
13,095 |
13,095 |
12,965 |
0,0764 |
0,01 |
2.084.240 |
13,19 |
3,79 |
17:35:00 |
| ROY.PHILIPS |
22,365 |
22,37 |
21,98 |
0,9479 |
0,21 |
2.989.310 |
14,75 |
3,52 |
17:35:27 |
| ROYAL DUTCH SHELL-A |
26,535 |
26,59 |
26,22 |
0,7786 |
0,205 |
4.404.900 |
8,16 |
5,20 |
17:35:01 |
| ROYAL IMTECH |
9,161 |
8,924 |
8,776 |
2,6903 |
0,24 |
2.790.890 |
5,16 |
4,28 |
17:35:51 |
| SBM OFFSHORE |
13,63 |
13,71 |
13,445 |
0,2206 |
0,03 |
1.737.880 |
7,61 |
0,00 |
17:38:58 |
| TNT EXPRESS |
6,087 |
6,087 |
6,00 |
0,5949 |
0,036 |
1.706.420 |
26,31 |
1,41 |
17:35:00 |
| UNIBAIL-RODAMCO |
208,25 |
208,25 |
206,30 |
0,434 |
0,90 |
272.474 |
20,47 |
4,24 |
17:35:27 |
| UNILEVER CERT |
32,725 |
32,90 |
32,455 |
-0,2591 |
-0,085 |
3.700.560 |
19,61 |
3,21 |
17:35:27 |
| WOLTERS KLUWER |
17,125 |
17,125 |
16,875 |
0,7649 |
0,13 |
812.452 |
10,75 |
4,17 |
17:37:49 |
|
|
|
