Nom 
|
Preu |
Màx. |
Mín. |
Var. (%) |
Var. |
Vol. |
PER |
Rend./Div (%) |
Hora |
| ALTRI SGPS |
3,689 |
3,689 |
3,641 |
0,24 |
0,009 |
345.671 |
5,92 |
0,00 |
17:35:00 |
| BANCO BPI |
1,633 |
1,662 |
1,63 |
-1,74 |
-0,029 |
867.715 |
9,94 |
3,95 |
17:35:00 |
| BCP |
0,633 |
0,646 |
0,633 |
-2,01 |
-0,013 |
18.374.790 |
10,67 |
3,90 |
17:35:00 |
| BES |
3,469 |
3,524 |
3,422 |
-1,17 |
-0,041 |
1.393.756 |
9,44 |
3,73 |
17:35:00 |
| BRISA |
4,99 |
5,042 |
4,96 |
-1,19 |
-0,06 |
507.313 |
20,92 |
6,14 |
17:35:50 |
| CIMPOR |
4,791 |
4,87 |
4,771 |
-1,62 |
-0,079 |
273.969 |
11,88 |
4,05 |
17:35:00 |
| EDP |
2,436 |
2,445 |
2,422 |
-0,37 |
-0,009 |
3.782.601 |
8,30 |
7,03 |
17:35:00 |
| EDP RENOVAVEIS |
4,44 |
4,496 |
4,427 |
-1,36 |
-0,061 |
545.059 |
31,41 |
0,49 |
17:35:00 |
| GALP ENERGIA SGPS |
12,445 |
12,605 |
12,395 |
-1,23 |
-0,155 |
1.817.066 |
28,64 |
1,59 |
17:35:00 |
| JERONIMO MARTINS |
8,78 |
8,90 |
8,78 |
-1,35 |
-0,12 |
497.010 |
20,87 |
2,14 |
17:37:11 |
| MOTA ENGIL |
2,231 |
2,26 |
2,225 |
-0,93 |
-0,021 |
422.661 |
11,61 |
4,91 |
17:35:00 |
| PORTUCEL PRODUTORA |
2,23 |
2,23 |
2,21 |
0,90 |
0,02 |
493.116 |
12,93 |
4,75 |
17:35:00 |
| PORTUGAL TELECOM |
9,38 |
9,38 |
9,184 |
2,18 |
0,20 |
7.185.533 |
15,67 |
6,35 |
17:37:25 |
| REN-REDES ENERG. |
2,665 |
2,678 |
2,665 |
-0,19 |
-0,005 |
21.097 |
11,34 |
6,22 |
17:35:00 |
| SEMAPA SGPS |
7,89 |
8,00 |
7,89 |
-1,28 |
-0,102 |
50.764 |
10,01 |
3,14 |
17:35:00 |
| SONAE INDUSTRIA |
2,23 |
2,267 |
2,23 |
-0,67 |
-0,015 |
63.984 |
0,00 |
0,00 |
17:38:53 |
| SONAE SGPS |
0,858 |
0,876 |
0,855 |
-2,39 |
-0,021 |
3.806.702 |
12,44 |
3,73 |
17:37:11 |
| SONAECOM SGPS |
1,46 |
1,47 |
1,46 |
-1,28 |
-0,019 |
87.631 |
23,21 |
0,00 |
17:39:08 |
| ZON MULTIMEDIA |
3,11 |
3,149 |
3,10 |
-0,64 |
-0,02 |
319.762 |
26,27 |
5,39 |
17:39:08 |
|
|
|
