|
AEX-INDEX
351,94
0,2421
|
|
|
BELGIUM BEL-20
2.620,58
0,0481
|
|
|
BOVESPA
49.464,94
0,77
|
|
|
CAC 40
3.847,64
-0,3344
|
|
|
DAX 30
8.217,53
-0,1456
|
|
|
DOW JONES 30
15.318,23
0,9116
|
|
|
EURONEXT 100
723,55
-0,1201
|
|
|
EUROSTOXX 50
2.700,93
-0,07
|
|
|
FTSE 100
6.345,61
-0,4487
|
|
|
FTSE MIB
16.197,94
-
|
|
|
HANG SENG
20.986,89
-1,1259
|
|
|
IBEX 35
8.129,40
-0,621
|
|
|
IGBM
818,16
0,5225
|
|
|
MERVAL
3.047,99
-1,69
|
|
|
NASDAQ 100
2.996,0889
0,8357
|
|
|
NIKKEI 225
13.245,22
1,83
|
|
|
PSI 20
5.868,42
-0,2499
|
|
|
S&P 100
743,12
0,7484
|
|
|
S&P 500
1.651,81
0,7791
|
|
|
SWISS MARKET INDEX
7.699,74
-0,39
|
|
|
ABENGOA -B-
1,62
-1,1592
|
|
|
ABERTIS
13,91
0,0719
|
|
|
ACCIONA
43,85
-1,9016
|
|
|
ACERINOX
7,532
-0,1193
|
|
|
ACS
21,38
-1,1558
|
|
|
AMADEUS IT HOLD -A-
24,595
-0,1421
|
|
|
ARCELORMITTAL REG
9,049
-0,8329
|
|
|
BANCO SABADELL
1,361
-1,6619
|
|
|
BANCO SANTANDER
5,267
-1,0334
|
|
|
BANKINTER
2,704
-3,7722
|
|
|
BBVA
6,757
-1,2712
|
|
|
BCO POPULAR ESPANOL
2,857
-0,3488
|
|
|
BOLSAS Y MERCADOS
19,385
-1,0969
|
|
|
CAIXABANK
2,586
-1,673
|
|
|
DIA
6,276
1,4057
|
|
|
ENAGAS
19,28
0,1298
|
|
|
ENDESA
17,50
-0,3133
|
|
|
FERROVIAL
12,26
-0,5274
|
|
|
FOMENTO CONSTR.
7,412
-5,3384
|
|
|
GAS NATURAL SDG
16,115
-0,1549
|
|
|
GRIFOLS A
27,245
-0,783
|
|
|
IBERDROLA
4,223
-0,7754
|
|
|
INDITEX
98,75
1,054
|
|
|
INDRA SISTEMAS -A-
10,575
0,142
|
|
|
INTL. CONS. AIR GRP
3,118
0,5806
|
|
|
JAZZTEL
6,046
-0,3954
|
|
|
MAPFRE
2,78
0,3973
|
|
|
MEDIASET ESPANA
6,454
-0,6466
|
|
|
OHL
26,905
-0,9206
|
|
|
RED ELECTRICA CORP
42,76
-0,0117
|
|
|
REPSOL
17,515
-0,3697
|
|
|
SACYR VALLEHERMOSO
2,338
-2,0117
|
|
|
TECNICAS REUNIDAS
36,35
-0,6288
|
|
|
TELEFONICA
10,19
-1,2118
|
|
|
VISCOFAN
38,035
0,2504
|
|