|
AEX-INDEX
368,77
-0,3244
|
|
|
BELGIUM BEL-20
2.726,51
-0,5163
|
|
|
BOVESPA
55.700,77
0,97
|
|
|
CAC 40
4.018,41
-0,1104
|
|
|
DAX 30
8.445,65
-0,1204
|
|
|
DOW JONES 30
15.335,30
-0,1245
|
|
|
EURONEXT 100
755,48
-0,2179
|
|
|
EUROSTOXX 50
2.824,50
0,23
|
|
|
FTSE 100
6.767,71
0,1788
|
|
|
FTSE MIB
17.506,87
-
|
|
|
HANG SENG
23.366,40
-0,5391
|
|
|
IBEX 35
8.440,80
-0,8737
|
|
|
IGBM
848,74
-0,8236
|
|
|
MERVAL
3.674,86
-0,54
|
|
|
NASDAQ 100
3.020,97
-0,2636
|
|
|
NIKKEI 225
15.381,02
0,13
|
|
|
PSI 20
6.041,40
-0,4567
|
|
|
S&P 100
747,30
-0,0562
|
|
|
S&P 500
1.666,29
-0,0708
|
|
|
SWISS MARKET INDEX
8.280,25
0,29
|
|
|
ABENGOA -B-
1,89
0,159
|
|
|
ABERTIS
14,21
-1,3879
|
|
|
ACCIONA
48,37
-0,9927
|
|
|
ACERINOX
8,101
0,646
|
|
|
ACS
21,915
-1,061
|
|
|
AMADEUS IT HOLD -A-
23,89
-0,789
|
|
|
ARCELORMITTAL REG
10,275
1,6823
|
|
|
BANCO POPULAR
0,605
0,8333
|
|
|
BANCO SABADELL
1,533
-1,0968
|
|
|
BANCO SANTANDER
5,417
-0,8783
|
|
|
BANKINTER
2,807
-0,8127
|
|
|
BBVA
7,20
-1,6393
|
|
|
BOLSAS Y MERCADOS
19,59
-1,2601
|
|
|
CAIXABANK
2,742
-1,0108
|
|
|
DIA
6,08
-1,1382
|
|
|
ENAGAS
19,465
-1,3931
|
|
|
ENDESA
17,875
-0,8047
|
|
|
FERROVIAL
13,17
-0,2651
|
|
|
FOMENTO CONSTR.
7,573
-1,4061
|
|
|
GAS NATURAL SDG
16,155
-1,7336
|
|
|
GRIFOLS A
28,415
-1,3368
|
|
|
IBERDROLA
4,234
-0,4935
|
|
|
INDITEX
101,95
-0,098
|
|
|
INDRA SISTEMAS -A-
10,475
-1,1792
|
|
|
INTL. CONS. AIR GRP
3,275
-2,2388
|
|
|
JAZZTEL
5,69
-1,0435
|
|
|
MAPFRE
2,741
-0,9038
|
|
|
MEDIASET ESPANA
6,661
-0,4335
|
|
|
OHL
29,26
-0,3576
|
|
|
RED ELECTRICA CORP
40,98
-1,7973
|
|
|
REPSOL
18,26
-0,3819
|
|
|
SACYR VALLEHERMOSO
1,787
3,2948
|
|
|
TECNICAS REUNIDAS
37,85
-1,2652
|
|
|
TELEFONICA
10,97
-1,1266
|
|
|
VISCOFAN
39,70
-0,7748
|
|