|
AEX-INDEX
370,62
0,0486
|
|
|
BELGIUM BEL-20
2.738,59
0,1379
|
|
|
BOVESPA
56.265,32
1,01
|
|
|
CAC 40
4.016,91
-0,4774
|
|
|
DAX 30
8.445,00
-0,3211
|
|
|
DOW JONES 30
15.387,60
0,341
|
|
|
EURONEXT 100
756,35
-0,3084
|
|
|
EUROSTOXX 50
2.821,65
-0,10
|
|
|
FTSE 100
6.787,98
-0,2335
|
|
|
FTSE MIB
17.427,47
-
|
|
|
HANG SENG
23.261,10
-0,4506
|
|
|
IBEX 35
8.400,80
-0,7526
|
|
|
IGBM
844,38
-0,598
|
|
|
MERVAL
3.637,76
-1,01
|
|
|
NASDAQ 100
3.026,45
0,1814
|
|
|
NIKKEI 225
15.627,26
1,60
|
|
|
PSI 20
6.023,05
-0,4524
|
|
|
S&P 100
748,89
0,2128
|
|
|
S&P 500
1.669,16
0,1722
|
|
|
SWISS MARKET INDEX
8.318,42
0,46
|
|
|
ABENGOA -B-
1,90
-0,4715
|
|
|
ABERTIS
14,195
-0,4209
|
|
|
ACCIONA
48,00
-0,7342
|
|
|
ACERINOX
8,065
-0,3213
|
|
|
ACS
21,775
-0,7973
|
|
|
AMADEUS IT HOLD -A-
23,86
-0,5004
|
|
|
ARCELORMITTAL REG
10,23
-0,6314
|
|
|
BANCO POPULAR
0,608
-0,3279
|
|
|
BANCO SABADELL
1,518
-1,1719
|
|
|
BANCO SANTANDER
5,394
-0,9002
|
|
|
BANKINTER
2,804
-0,2845
|
|
|
BBVA
7,11
-1,6189
|
|
|
BOLSAS Y MERCADOS
19,70
0,2035
|
|
|
CAIXABANK
2,72
-1,3062
|
|
|
DIA
6,103
-0,0819
|
|
|
ENAGAS
19,44
-0,0514
|
|
|
ENDESA
17,845
0,2247
|
|
|
FERROVIAL
13,15
-0,3788
|
|
|
FOMENTO CONSTR.
7,655
0,7237
|
|
|
GAS NATURAL SDG
16,18
-0,5226
|
|
|
GRIFOLS A
28,655
-0,0872
|
|
|
IBERDROLA
4,204
-0,8257
|
|
|
INDITEX
100,90
-0,8841
|
|
|
INDRA SISTEMAS -A-
10,355
-0,9565
|
|
|
INTL. CONS. AIR GRP
3,291
0,2132
|
|
|
JAZZTEL
5,626
-0,6007
|
|
|
MAPFRE
2,78
1,0909
|
|
|
MEDIASET ESPANA
6,401
-4,277
|
|
|
OHL
29,24
-0,0854
|
|
|
RED ELECTRICA CORP
40,545
-1,6256
|
|
|
REPSOL
18,20
-0,5464
|
|
|
SACYR VALLEHERMOSO
1,868
4,5913
|
|
|
TECNICAS REUNIDAS
38,03
0,00
|
|
|
TELEFONICA
10,95
-0,4545
|
|
|
VISCOFAN
39,40
-1,0299
|
|
