|
AEX-INDEX
363,47
-0,4792
|
|
|
BELGIUM BEL-20
2.703,25
-0,0754
|
|
|
BOVESPA
56.349,91
-0,14
|
|
|
CAC 40
3.965,92
-0,031
|
|
|
DAX 30
8.286,92
-0,779
|
|
|
DOW JONES 30
15.294,50
-0,0828
|
|
|
EURONEXT 100
745,73
-0,1353
|
|
|
EUROSTOXX 50
2.776,78
-2,05
|
|
|
FTSE 100
6.648,12
-0,7268
|
|
|
FTSE MIB
17.008,42
-
|
|
|
HANG SENG
22.618,70
-0,225
|
|
|
IBEX 35
8.272,80
-0,8486
|
|
|
IGBM
830,79
-1,3892
|
|
|
MERVAL
3.557,55
0,28
|
|
|
NASDAQ 100
2.991,45
-0,2559
|
|
|
NIKKEI 225
14.612,45
0,89
|
|
|
PSI 20
6.003,45
0,5327
|
|
|
S&P 100
741,94
-0,305
|
|
|
S&P 500
1.650,51
-0,2924
|
|
|
SWISS MARKET INDEX
8.168,52
-2,84
|
|
|
ABENGOA -B-
1,881
1,0747
|
|
|
ABERTIS
13,87
-0,395
|
|
|
ACCIONA
46,97
-0,6452
|
|
|
ACERINOX
8,01
-0,9644
|
|
|
ACS
21,145
-1,1916
|
|
|
AMADEUS IT HOLD -A-
23,61
0,0424
|
|
|
ARCELORMITTAL REG
9,88
-0,7534
|
|
|
BANCO POPULAR
0,615
-1,60
|
|
|
BANCO SABADELL
1,451
-2,421
|
|
|
BANCO SANTANDER
5,333
-0,9288
|
|
|
BANKINTER
2,713
-2,0578
|
|
|
BBVA
7,117
-0,8498
|
|
|
BOLSAS Y MERCADOS
19,625
0,1276
|
|
|
CAIXABANK
2,722
-1,0901
|
|
|
DIA
6,09
-1,1042
|
|
|
ENAGAS
19,38
0,5187
|
|
|
ENDESA
17,585
-0,5092
|
|
|
FERROVIAL
12,525
-0,8314
|
|
|
FOMENTO CONSTR.
7,38
-0,2703
|
|
|
GAS NATURAL SDG
15,925
-0,624
|
|
|
GRIFOLS A
28,32
-0,5443
|
|
|
IBERDROLA
4,172
-0,2391
|
|
|
INDITEX
98,35
-0,7067
|
|
|
INDRA SISTEMAS -A-
10,35
-0,5764
|
|
|
INTL. CONS. AIR GRP
3,18
-2,4241
|
|
|
JAZZTEL
5,577
0,0718
|
|
|
MAPFRE
2,71
-1,5262
|
|
|
MEDIASET ESPANA
6,111
-0,8277
|
|
|
OHL
28,59
-0,7292
|
|
|
RED ELECTRICA CORP
40,53
-0,2216
|
|
|
REPSOL
17,80
-1,3304
|
|
|
SACYR VALLEHERMOSO
1,91
3,2432
|
|
|
TECNICAS REUNIDAS
37,485
-0,5307
|
|
|
TELEFONICA
10,74
-1,105
|
|
|
VISCOFAN
38,70
-0,3091
|
|
